Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7046Ticks modelled272930Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1009.80Gross profit2347.20Gross loss-1337.40
Profit factor1.76Expected payoff3.58
Absolute drawdown83.50Maximal drawdown321.40 (2.86%)Relative drawdown2.86% (321.40)
Total trades282Short positions (won %)155 (56.13%)Long positions (won %)127 (44.09%)
Profit trades (% of total)143 (50.71%)Loss trades (% of total)139 (49.29%)
Largestprofit trade63.30loss trade-31.80
Averageprofit trade16.41loss trade-9.62
Maximumconsecutive wins (profit in money)19 (477.60)consecutive losses (loss in money)14 (-155.60)
Maximalconsecutive profit (count of wins)485.70 (18)consecutive loss (count of losses)-168.60 (8)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 12:00buy10.100.652090.000000.00000
22024.02.01 12:00modify10.100.652090.644090.66109
32024.02.01 12:05buy20.100.651790.000000.00000
42024.02.01 12:05modify20.100.651790.643790.66079
52024.02.01 12:44buy30.100.652420.000000.00000
62024.02.01 12:44modify30.100.652420.644420.66142
72024.02.01 13:23buy40.100.651490.000000.00000
82024.02.01 13:23modify40.100.651490.643490.66049
92024.02.01 13:35buy50.100.652750.000000.00000
102024.02.01 13:35modify50.100.652750.644750.66175
112024.02.01 13:37buy60.100.653020.000000.00000
122024.02.01 13:37modify60.100.653020.645020.66202
132024.02.01 13:40buy70.100.653320.000000.00000
142024.02.01 13:40modify70.100.653320.645320.66232
152024.02.01 14:48buy80.100.653630.000000.00000
162024.02.01 14:48modify80.100.653630.645630.66263
172024.02.01 15:08buy90.100.653900.000000.00000
182024.02.01 15:08modify90.100.653900.645900.66290
192024.02.01 15:30buy100.100.654240.000000.00000
202024.02.01 15:30modify100.100.654240.646240.66324
212024.02.01 15:45buy110.100.654570.000000.00000
222024.02.01 15:45modify110.100.654570.646570.66357
232024.02.01 15:56buy120.100.654800.000000.00000
242024.02.01 15:56modify120.100.654800.646800.66380
252024.02.01 16:00sell130.100.654500.000000.00000
262024.02.01 16:00modify130.100.654500.662500.64550
272024.02.01 16:02sell140.100.654800.000000.00000
282024.02.01 16:02modify140.100.654800.662800.64580
292024.02.01 16:08sell150.100.655100.000000.00000
302024.02.01 16:08modify150.100.655100.663100.64610
312024.02.01 16:15sell160.100.655410.000000.00000
322024.02.01 16:15modify160.100.655410.663410.64641
332024.02.01 16:30sell170.100.655700.000000.00000
342024.02.01 16:30modify170.100.655700.663700.64670
352024.02.01 16:33sell180.100.655990.000000.00000
362024.02.01 16:33modify180.100.655990.663990.64699
372024.02.01 16:43sell190.100.656310.000000.00000
382024.02.01 16:43modify190.100.656310.664310.64731
392024.02.01 16:45sell200.100.656660.000000.00000
402024.02.01 16:45modify200.100.656660.664660.64766
412024.02.01 17:06sell210.100.656890.000000.00000
422024.02.01 17:06modify210.100.656890.664890.64789
432024.02.01 18:57sell220.100.657210.000000.00000
442024.02.01 18:57modify220.100.657210.665210.64821
452024.02.01 21:20sell230.100.657490.000000.00000
462024.02.01 21:20modify230.100.657490.665490.64849
472024.02.01 22:00close230.100.657380.665490.648491.1010001.10
482024.02.01 22:00close220.100.657380.665210.64821-1.709999.40
492024.02.01 22:00close210.100.657380.664890.64789-4.909994.50
502024.02.01 22:00close200.100.657380.664660.64766-7.209987.30
512024.02.01 22:00close190.100.657380.664310.64731-10.709976.60
522024.02.01 22:00close180.100.657380.663990.64699-13.909962.70
532024.02.01 22:00close170.100.657380.663700.64670-16.809945.90
542024.02.01 22:00close160.100.657380.663410.64641-19.709926.20
552024.02.01 22:00close150.100.657380.663100.64610-22.809903.40
562024.02.01 22:00close140.100.657380.662800.64580-25.809877.60
572024.02.01 22:00close130.100.657380.662500.64550-28.809848.80
582024.02.01 22:00close120.100.657080.646800.6638022.809871.60
592024.02.01 22:00close110.100.657080.646570.6635725.109896.70
602024.02.01 22:00close100.100.657080.646240.6632428.409925.10
612024.02.01 22:00close90.100.657080.645900.6629031.809956.90
622024.02.01 22:00close80.100.657080.645630.6626334.509991.40
632024.02.01 22:00close70.100.657080.645320.6623237.6010029.00
642024.02.01 22:00close60.100.657080.645020.6620240.6010069.60
652024.02.01 22:00close50.100.657080.644750.6617543.3010112.90
662024.02.01 22:00close40.100.657080.643490.6604955.9010168.80
672024.02.01 22:00close30.100.657080.644420.6614246.6010215.40
682024.02.01 22:00close20.100.657080.643790.6607952.9010268.30
692024.02.01 22:00close10.100.657080.644090.6610949.9010318.20
702024.02.02 12:00sell240.100.660520.000000.00000
712024.02.02 12:00modify240.100.660520.668520.65152
722024.02.02 13:04sell250.100.660830.000000.00000
732024.02.02 13:04modify250.100.660830.668830.65183
742024.02.02 13:25sell260.100.660200.000000.00000
752024.02.02 13:25modify260.100.660200.668200.65120
762024.02.02 13:30sell270.100.659890.000000.00000
772024.02.02 13:30modify270.100.659890.667890.65089
782024.02.02 13:30sell280.100.659560.000000.00000
792024.02.02 13:30modify280.100.659560.667560.65056
802024.02.02 13:30sell290.100.658900.000000.00000
812024.02.02 13:30modify290.100.658900.666900.64990
822024.02.02 13:30sell300.100.658240.000000.00000
832024.02.02 13:30modify300.100.658240.666240.64924
842024.02.02 13:30sell310.100.656590.000000.00000
852024.02.02 13:30modify310.100.656590.664590.64759
862024.02.02 13:30sell320.100.657250.000000.00000
872024.02.02 13:30modify320.100.657250.665250.64825
882024.02.02 13:30sell330.100.656920.000000.00000
892024.02.02 13:30modify330.100.656920.664920.64792
902024.02.02 13:30sell340.100.657910.000000.00000
912024.02.02 13:30modify340.100.657910.665910.64891
922024.02.02 13:32sell350.100.655980.000000.00000
932024.02.02 13:32modify350.100.655980.663980.64698
942024.02.02 13:33sell360.100.655400.000000.00000
952024.02.02 13:33modify360.100.655400.663400.64640
962024.02.02 13:33sell370.100.655740.000000.00000
972024.02.02 13:33modify370.100.655740.663740.64674
982024.02.02 13:35sell380.100.655090.000000.00000
992024.02.02 13:35modify380.100.655090.663090.64609
1002024.02.02 13:35sell390.100.654760.000000.00000
1012024.02.02 13:35modify390.100.654760.662760.64576
1022024.02.02 13:52close390.100.654910.662760.64576-1.5010316.70
1032024.02.02 13:52close380.100.654910.663090.646091.8010318.50
1042024.02.02 13:52close370.100.654910.663740.646748.3010326.80
1052024.02.02 13:52close360.100.654910.663400.646404.9010331.70
1062024.02.02 13:52close350.100.654910.663980.6469810.7010342.40
1072024.02.02 13:52close340.100.654910.665910.6489130.0010372.40
1082024.02.02 13:52close330.100.654910.664920.6479220.1010392.50
1092024.02.02 13:52close320.100.654910.665250.6482523.4010415.90
1102024.02.02 13:52close310.100.654910.664590.6475916.8010432.70
1112024.02.02 13:52close300.100.654910.666240.6492433.3010466.00
1122024.02.02 13:52close290.100.654910.666900.6499039.9010505.90
1132024.02.02 13:52close280.100.654910.667560.6505646.5010552.40
1142024.02.02 13:52close270.100.654910.667890.6508949.8010602.20
1152024.02.02 13:52close260.100.654910.668200.6512052.9010655.10
1162024.02.02 13:52close250.100.654910.668830.6518359.2010714.30
1172024.02.02 13:52close240.100.654910.668520.6515256.1010770.40
1182024.02.05 12:00buy400.100.650450.000000.00000
1192024.02.05 12:00modify400.100.650450.642450.65945
1202024.02.05 12:02buy410.100.650140.000000.00000
1212024.02.05 12:02modify410.100.650140.642140.65914
1222024.02.05 12:31buy420.100.649850.000000.00000
1232024.02.05 12:31modify420.100.649850.641850.65885
1242024.02.05 12:49buy430.100.649550.000000.00000
1252024.02.05 12:49modify430.100.649550.641550.65855
1262024.02.05 13:00buy440.100.649210.000000.00000
1272024.02.05 13:00modify440.100.649210.641210.65821
1282024.02.05 13:02buy450.100.648930.000000.00000
1292024.02.05 13:02modify450.100.648930.640930.65793
1302024.02.05 15:00buy460.100.648640.000000.00000
1312024.02.05 15:00modify460.100.648640.640640.65764
1322024.02.05 15:00buy470.100.648220.000000.00000
1332024.02.05 15:00modify470.100.648220.640220.65722
1342024.02.05 15:00buy480.100.647650.000000.00000
1352024.02.05 15:00modify480.100.647650.639650.65665
1362024.02.05 15:01buy490.100.648110.000000.00000
1372024.02.05 15:01modify490.100.648110.640110.65711
1382024.02.05 15:41buy500.100.647450.000000.00000
1392024.02.05 15:41modify500.100.647450.639450.65645
1402024.02.05 15:48buy510.100.647120.000000.00000
1412024.02.05 15:48modify510.100.647120.639120.65612
1422024.02.05 22:00close510.100.648180.639120.6561210.6010781.00
1432024.02.05 22:00close500.100.648180.639450.656457.3010788.30
1442024.02.05 22:00close490.100.648180.640110.657110.7010789.00
1452024.02.05 22:00close480.100.648180.639650.656655.3010794.30
1462024.02.05 22:00close470.100.648180.640220.65722-0.4010793.90
1472024.02.05 22:00close460.100.648180.640640.65764-4.6010789.30
1482024.02.05 22:00close450.100.648180.640930.65793-7.5010781.80
1492024.02.05 22:00close440.100.648180.641210.65821-10.3010771.50
1502024.02.05 22:00close430.100.648180.641550.65855-13.7010757.80
1512024.02.05 22:00close420.100.648180.641850.65885-16.7010741.10
1522024.02.05 22:00close410.100.648180.642140.65914-19.6010721.50
1532024.02.05 22:00close400.100.648180.642450.65945-22.7010698.80
1542024.02.06 12:00buy520.100.649840.000000.00000
1552024.02.06 12:00modify520.100.649840.641840.65884
1562024.02.06 12:09buy530.100.649540.000000.00000
1572024.02.06 12:09modify530.100.649540.641540.65854
1582024.02.06 12:30buy540.100.649230.000000.00000
1592024.02.06 12:30modify540.100.649230.641230.65823
1602024.02.06 12:56buy550.100.650140.000000.00000
1612024.02.06 12:56modify550.100.650140.642140.65914
1622024.02.06 13:00buy560.100.650450.000000.00000
1632024.02.06 13:00modify560.100.650450.642450.65945
1642024.02.06 13:07buy570.100.650740.000000.00000
1652024.02.06 13:07modify570.100.650740.642740.65974
1662024.02.06 15:18buy580.100.651060.000000.00000
1672024.02.06 15:18modify580.100.651060.643060.66006
1682024.02.06 15:35buy590.100.651360.000000.00000
1692024.02.06 15:35modify590.100.651360.643360.66036
1702024.02.06 15:50buy600.100.651640.000000.00000
1712024.02.06 15:50modify600.100.651640.643640.66064
1722024.02.06 16:01sell610.100.651040.000000.00000
1732024.02.06 16:01modify610.100.651040.659040.64204
1742024.02.06 16:09sell620.100.650700.000000.00000
1752024.02.06 16:09modify620.100.650700.658700.64170
1762024.02.06 16:25sell630.100.651400.000000.00000
1772024.02.06 16:25modify630.100.651400.659400.64240
1782024.02.06 16:43sell640.100.651690.000000.00000
1792024.02.06 16:43modify640.100.651690.659690.64269
1802024.02.06 17:22sell650.100.651960.000000.00000
1812024.02.06 17:22modify650.100.651960.659960.64296
1822024.02.06 17:45sell660.100.652260.000000.00000
1832024.02.06 17:45modify660.100.652260.660260.64326
1842024.02.06 22:00close660.100.652510.660260.64326-2.5010696.30
1852024.02.06 22:00close650.100.652510.659960.64296-5.5010690.80
1862024.02.06 22:00close640.100.652510.659690.64269-8.2010682.60
1872024.02.06 22:00close630.100.652510.659400.64240-11.1010671.50
1882024.02.06 22:00close620.100.652510.658700.64170-18.1010653.40
1892024.02.06 22:00close610.100.652510.659040.64204-14.7010638.70
1902024.02.06 22:00close600.100.652210.643640.660645.7010644.40
1912024.02.06 22:00close590.100.652210.643360.660368.5010652.90
1922024.02.06 22:00close580.100.652210.643060.6600611.5010664.40
1932024.02.06 22:00close570.100.652210.642740.6597414.7010679.10
1942024.02.06 22:00close560.100.652210.642450.6594517.6010696.70
1952024.02.06 22:00close550.100.652210.642140.6591420.7010717.40
1962024.02.06 22:00close540.100.652210.641230.6582329.8010747.20
1972024.02.06 22:00close530.100.652210.641540.6585426.7010773.90
1982024.02.06 22:00close520.100.652210.641840.6588423.7010797.60
1992024.02.07 12:00buy670.100.652950.000000.00000
2002024.02.07 12:00modify670.100.652950.644950.66195
2012024.02.07 12:02buy680.100.652640.000000.00000
2022024.02.07 12:02modify680.100.652640.644640.66164
2032024.02.07 12:24buy690.100.652340.000000.00000
2042024.02.07 12:24modify690.100.652340.644340.66134
2052024.02.07 13:08buy700.100.653250.000000.00000
2062024.02.07 13:08modify700.100.653250.645250.66225
2072024.02.07 13:23buy710.100.653570.000000.00000
2082024.02.07 13:23modify710.100.653570.645570.66257
2092024.02.07 15:00sell720.100.652960.000000.00000
2102024.02.07 15:00modify720.100.652960.660960.64396
2112024.02.07 15:01sell730.100.652640.000000.00000
2122024.02.07 15:01modify730.100.652640.660640.64364
2132024.02.07 15:04sell740.100.652290.000000.00000
2142024.02.07 15:04modify740.100.652290.660290.64329
2152024.02.07 15:46sell750.100.653260.000000.00000
2162024.02.07 15:46modify750.100.653260.661260.64426
2172024.02.07 17:01sell760.100.652040.000000.00000
2182024.02.07 17:01modify760.100.652040.660040.64304
2192024.02.07 17:11sell770.100.651720.000000.00000
2202024.02.07 17:11modify770.100.651720.659720.64272
2212024.02.07 18:04buy780.100.652050.000000.00000
2222024.02.07 18:04modify780.100.652050.644050.66105
2232024.02.07 22:00close780.100.651880.644050.66105-1.7010795.90
2242024.02.07 22:00close770.100.652180.659720.64272-4.6010791.30
2252024.02.07 22:00close760.100.652180.660040.64304-1.4010789.90
2262024.02.07 22:00close750.100.652180.661260.6442610.8010800.70
2272024.02.07 22:00close740.100.652180.660290.643291.1010801.80
2282024.02.07 22:00close730.100.652180.660640.643644.6010806.40
2292024.02.07 22:00close720.100.652180.660960.643967.8010814.20
2302024.02.07 22:00close710.100.651880.645570.66257-16.9010797.30
2312024.02.07 22:00close700.100.651880.645250.66225-13.7010783.60
2322024.02.07 22:00close690.100.651880.644340.66134-4.6010779.00
2332024.02.07 22:00close680.100.651880.644640.66164-7.6010771.40
2342024.02.07 22:00close670.100.651880.644950.66195-10.7010760.70
2352024.02.08 12:00buy790.100.649970.000000.00000
2362024.02.08 12:00modify790.100.649970.641970.65897
2372024.02.08 12:31buy800.100.649670.000000.00000
2382024.02.08 12:31modify800.100.649670.641670.65867
2392024.02.08 12:37buy810.100.649360.000000.00000
2402024.02.08 12:37modify810.100.649360.641360.65836
2412024.02.08 13:35buy820.100.649050.000000.00000
2422024.02.08 13:35modify820.100.649050.641050.65805
2432024.02.08 13:43buy830.100.648730.000000.00000
2442024.02.08 13:43modify830.100.648730.640730.65773
2452024.02.08 13:47buy840.100.648470.000000.00000
2462024.02.08 13:47modify840.100.648470.640470.65747
2472024.02.08 20:03sell850.100.649080.000000.00000
2482024.02.08 20:03modify850.100.649080.657080.64008
2492024.02.08 20:33sell860.100.649370.000000.00000
2502024.02.08 20:33modify860.100.649370.657370.64037
2512024.02.08 22:00close860.100.649350.657370.640370.2010760.90
2522024.02.08 22:00close850.100.649350.657080.64008-2.7010758.20
2532024.02.08 22:00close840.100.649050.640470.657475.8010764.00
2542024.02.08 22:00close830.100.649050.640730.657733.2010767.20
2552024.02.08 22:00close820.100.649050.641050.658050.0010767.20
2562024.02.08 22:00close810.100.649050.641360.65836-3.1010764.10
2572024.02.08 22:00close800.100.649050.641670.65867-6.2010757.90
2582024.02.08 22:00close790.100.649050.641970.65897-9.2010748.70
2592024.02.09 12:00sell870.100.651050.000000.00000
2602024.02.09 12:00modify870.100.651050.659050.64205
2612024.02.09 13:01sell880.100.650730.000000.00000
2622024.02.09 13:01modify880.100.650730.658730.64173
2632024.02.09 13:30sell890.100.651420.000000.00000
2642024.02.09 13:30modify890.100.651420.659420.64242
2652024.02.09 13:31sell900.100.652590.000000.00000
2662024.02.09 13:31modify900.100.652590.660590.64359
2672024.02.09 13:31sell910.100.652740.000000.00000
2682024.02.09 13:31modify910.100.652740.660740.64374
2692024.02.09 13:31sell920.100.652210.000000.00000
2702024.02.09 13:31modify920.100.652210.660210.64321
2712024.02.09 13:32sell930.100.653220.000000.00000
2722024.02.09 13:32modify930.100.653220.661220.64422
2732024.02.09 13:35sell940.100.651970.000000.00000
2742024.02.09 13:35modify940.100.651970.659970.64297
2752024.02.09 14:24sell950.100.651590.000000.00000
2762024.02.09 14:24modify950.100.651590.659590.64259
2772024.02.09 21:20buy960.100.652860.000000.00000
2782024.02.09 21:20modify960.100.652860.644860.66186
2792024.02.09 21:57buy970.100.652480.000000.00000
2802024.02.09 21:57modify970.100.652480.644480.66148
2812024.02.11 22:00close970.100.651340.644480.66148-11.4010737.30
2822024.02.11 22:00close960.100.651340.644860.66186-15.2010722.10
2832024.02.11 22:00close950.100.651640.659590.64259-0.5010721.60
2842024.02.11 22:00close940.100.651640.659970.642973.3010724.90
2852024.02.11 22:00close930.100.651640.661220.6442215.8010740.70
2862024.02.11 22:00close920.100.651640.660210.643215.7010746.40
2872024.02.11 22:00close910.100.651640.660740.6437411.0010757.40
2882024.02.11 22:00close900.100.651640.660590.643599.5010766.90
2892024.02.11 22:00close890.100.651640.659420.64242-2.2010764.70
2902024.02.11 22:00close880.100.651640.658730.64173-9.1010755.60
2912024.02.11 22:00close870.100.651640.659050.64205-5.9010749.70
2922024.02.12 12:00sell980.100.652240.000000.00000
2932024.02.12 12:00modify980.100.652240.660240.64324
2942024.02.12 12:24sell990.100.652560.000000.00000
2952024.02.12 12:24modify990.100.652560.660560.64356
2962024.02.12 13:37sell1000.100.651900.000000.00000
2972024.02.12 13:37modify1000.100.651900.659900.64290
2982024.02.12 14:53sell1010.100.652860.000000.00000
2992024.02.12 14:53modify1010.100.652860.660860.64386
3002024.02.12 16:13sell1020.100.653160.000000.00000
3012024.02.12 16:13modify1020.100.653160.661160.64416
3022024.02.12 16:25sell1030.100.653440.000000.00000
3032024.02.12 16:25modify1030.100.653440.661440.64444
3042024.02.12 16:37sell1040.100.653740.000000.00000
3052024.02.12 16:37modify1040.100.653740.661740.64474
3062024.02.12 17:53sell1050.100.654050.000000.00000
3072024.02.12 17:53modify1050.100.654050.662050.64505
3082024.02.12 21:01buy1060.100.653440.000000.00000
3092024.02.12 21:01modify1060.100.653440.645440.66244
3102024.02.12 22:00close1060.100.652950.645440.66244-4.9010744.80
3112024.02.12 22:00close1050.100.653250.662050.645058.0010752.80
3122024.02.12 22:00close1040.100.653250.661740.644744.9010757.70
3132024.02.12 22:00close1030.100.653250.661440.644441.9010759.60
3142024.02.12 22:00close1020.100.653250.661160.64416-0.9010758.70
3152024.02.12 22:00close1010.100.653250.660860.64386-3.9010754.80
3162024.02.12 22:00close1000.100.653250.659900.64290-13.5010741.30
3172024.02.12 22:00close990.100.653250.660560.64356-6.9010734.40
3182024.02.12 22:00close980.100.653250.660240.64324-10.1010724.30
3192024.02.13 12:00sell1070.100.652070.000000.00000
3202024.02.13 12:00modify1070.100.652070.660070.64307
3212024.02.13 12:31sell1080.100.652370.000000.00000
3222024.02.13 12:31modify1080.100.652370.660370.64337
3232024.02.13 12:41sell1090.100.652720.000000.00000
3242024.02.13 12:41modify1090.100.652720.660720.64372
3252024.02.13 12:55sell1100.100.652970.000000.00000
3262024.02.13 12:55modify1100.100.652970.660970.64397
3272024.02.13 13:15sell1110.100.653270.000000.00000
3282024.02.13 13:15modify1110.100.653270.661270.64427
3292024.02.13 13:30sell1120.100.650440.000000.00000
3302024.02.13 13:30modify1120.100.650440.658440.64144
3312024.02.13 13:30sell1130.100.650950.000000.00000
3322024.02.13 13:30modify1130.100.650950.658950.64195
3332024.02.13 13:30sell1140.100.648370.000000.00000
3342024.02.13 13:30modify1140.100.648370.656370.63937
3352024.02.13 13:30sell1150.100.649400.000000.00000
3362024.02.13 13:30modify1150.100.649400.657400.64040
3372024.02.13 13:31sell1160.100.649570.000000.00000
3382024.02.13 13:31modify1160.100.649570.657570.64057
3392024.02.13 13:31sell1170.100.648960.000000.00000
3402024.02.13 13:31modify1170.100.648960.656960.63996
3412024.02.13 13:32sell1180.100.648150.000000.00000
3422024.02.13 13:32modify1180.100.648150.656150.63915
3432024.02.13 13:34sell1190.100.647930.000000.00000
3442024.02.13 13:34modify1190.100.647930.655930.63893
3452024.02.13 13:36sell1200.100.647260.000000.00000
3462024.02.13 13:36modify1200.100.647260.655260.63826
3472024.02.13 13:37sell1210.100.647610.000000.00000
3482024.02.13 13:37modify1210.100.647610.655610.63861
3492024.02.13 13:47sell1220.100.646940.000000.00000
3502024.02.13 13:47modify1220.100.646940.654940.63794
3512024.02.13 13:48close1220.100.646940.654940.637940.0010724.30
3522024.02.13 13:48close1210.100.646940.655610.638616.7010731.00
3532024.02.13 13:48close1200.100.646940.655260.638263.2010734.20
3542024.02.13 13:48close1190.100.646940.655930.638939.9010744.10
3552024.02.13 13:48close1180.100.646940.656150.6391512.1010756.20
3562024.02.13 13:48close1170.100.646940.656960.6399620.2010776.40
3572024.02.13 13:48close1160.100.646940.657570.6405726.3010802.70
3582024.02.13 13:48close1150.100.646940.657400.6404024.6010827.30
3592024.02.13 13:48close1140.100.646940.656370.6393714.3010841.60
3602024.02.13 13:48close1130.100.646940.658950.6419540.1010881.70
3612024.02.13 13:48close1120.100.646940.658440.6414435.0010916.70
3622024.02.13 13:48close1110.100.646940.661270.6442763.3010980.00
3632024.02.13 13:48close1100.100.646940.660970.6439760.3011040.30
3642024.02.13 13:48close1090.100.646940.660720.6437257.8011098.10
3652024.02.13 13:48close1080.100.646940.660370.6433754.3011152.40
3662024.02.13 13:48close1070.100.646940.660070.6430751.3011203.70
3672024.02.14 12:00sell1230.100.647650.000000.00000
3682024.02.14 12:00modify1230.100.647650.655650.63865
3692024.02.14 12:45sell1240.100.647960.000000.00000
3702024.02.14 12:45modify1240.100.647960.655960.63896
3712024.02.14 13:03sell1250.100.648260.000000.00000
3722024.02.14 13:03modify1250.100.648260.656260.63926
3732024.02.14 13:11sell1260.100.648570.000000.00000
3742024.02.14 13:11modify1260.100.648570.656570.63957
3752024.02.14 13:57sell1270.100.647350.000000.00000
3762024.02.14 13:57modify1270.100.647350.655350.63835
3772024.02.14 15:00buy1280.100.647920.000000.00000
3782024.02.14 15:00modify1280.100.647920.639920.65692
3792024.02.14 15:05buy1290.100.648280.000000.00000
3802024.02.14 15:05modify1290.100.648280.640280.65728
3812024.02.14 15:21buy1300.100.648580.000000.00000
3822024.02.14 15:21modify1300.100.648580.640580.65758
3832024.02.14 15:58buy1310.100.648890.000000.00000
3842024.02.14 15:58modify1310.100.648890.640890.65789
3852024.02.14 16:11sell1320.100.648870.000000.00000
3862024.02.14 16:11modify1320.100.648870.656870.63987
3872024.02.14 18:02sell1330.100.649190.000000.00000
3882024.02.14 18:02modify1330.100.649190.657190.64019
3892024.02.14 18:03sell1340.100.649480.000000.00000
3902024.02.14 18:03modify1340.100.649480.657480.64048
3912024.02.14 22:00close1340.100.649020.657480.640484.6011208.30
3922024.02.14 22:00close1330.100.649020.657190.640191.7011210.00
3932024.02.14 22:00close1320.100.649020.656870.63987-1.5011208.50
3942024.02.14 22:00close1310.100.648720.640890.65789-1.7011206.80
3952024.02.14 22:00close1300.100.648720.640580.657581.4011208.20
3962024.02.14 22:00close1290.100.648720.640280.657284.4011212.60
3972024.02.14 22:00close1280.100.648720.639920.656928.0011220.60
3982024.02.14 22:00close1270.100.649020.655350.63835-16.7011203.90
3992024.02.14 22:00close1260.100.649020.656570.63957-4.5011199.40
4002024.02.14 22:00close1250.100.649020.656260.63926-7.6011191.80
4012024.02.14 22:00close1240.100.649020.655960.63896-10.6011181.20
4022024.02.14 22:00close1230.100.649020.655650.63865-13.7011167.50
4032024.02.15 12:00sell1350.100.649950.000000.00000
4042024.02.15 12:00modify1350.100.649950.657950.64095
4052024.02.15 12:36sell1360.100.650270.000000.00000
4062024.02.15 12:36modify1360.100.650270.658270.64127
4072024.02.15 13:20sell1370.100.650570.000000.00000
4082024.02.15 13:20modify1370.100.650570.658570.64157
4092024.02.15 13:30sell1380.100.650930.000000.00000
4102024.02.15 13:30modify1380.100.650930.658930.64193
4112024.02.15 13:30sell1390.100.651540.000000.00000
4122024.02.15 13:30modify1390.100.651540.659540.64254
4132024.02.15 13:30sell1400.100.652140.000000.00000
4142024.02.15 13:30modify1400.100.652140.660140.64314
4152024.02.15 13:30sell1410.100.652750.000000.00000
4162024.02.15 13:30modify1410.100.652750.660750.64375
4172024.02.15 13:30sell1420.100.652350.000000.00000
4182024.02.15 13:30modify1420.100.652350.660350.64335
4192024.02.15 13:31sell1430.100.651750.000000.00000
4202024.02.15 13:31modify1430.100.651750.659750.64275
4212024.02.15 13:34sell1440.100.651030.000000.00000
4222024.02.15 13:34modify1440.100.651030.659030.64203
4232024.02.15 20:05buy1450.100.652350.000000.00000
4242024.02.15 20:05modify1450.100.652350.644350.66135
4252024.02.15 22:00close1450.100.652360.644350.661350.1011167.60
4262024.02.15 22:00close1440.100.652660.659030.64203-16.3011151.30
4272024.02.15 22:00close1430.100.652660.659750.64275-9.1011142.20
4282024.02.15 22:00close1420.100.652660.660350.64335-3.1011139.10
4292024.02.15 22:00close1410.100.652660.660750.643750.9011140.00
4302024.02.15 22:00close1400.100.652660.660140.64314-5.2011134.80
4312024.02.15 22:00close1390.100.652660.659540.64254-11.2011123.60
4322024.02.15 22:00close1380.100.652660.658930.64193-17.3011106.30
4332024.02.15 22:00close1370.100.652660.658570.64157-20.9011085.40
4342024.02.15 22:00close1360.100.652660.658270.64127-23.9011061.50
4352024.02.15 22:00close1350.100.652660.657950.64095-27.1011034.40
4362024.02.16 12:00sell1460.100.652490.000000.00000
4372024.02.16 12:00modify1460.100.652490.660490.64349
4382024.02.16 12:03sell1470.100.652790.000000.00000
4392024.02.16 12:03modify1470.100.652790.660790.64379
4402024.02.16 12:52sell1480.100.652180.000000.00000
4412024.02.16 12:52modify1480.100.652180.660180.64318
4422024.02.16 13:05sell1490.100.651860.000000.00000
4432024.02.16 13:05modify1490.100.651860.659860.64286
4442024.02.16 13:30sell1500.100.650030.000000.00000
4452024.02.16 13:30modify1500.100.650030.658030.64103
4462024.02.16 13:30sell1510.100.650400.000000.00000
4472024.02.16 13:30modify1510.100.650400.658400.64140
4482024.02.16 13:30sell1520.100.650760.000000.00000
4492024.02.16 13:30modify1520.100.650760.658760.64176
4502024.02.16 13:39sell1530.100.649830.000000.00000
4512024.02.16 13:39modify1530.100.649830.657830.64083
4522024.02.16 14:00buy1540.100.651040.000000.00000
4532024.02.16 14:00modify1540.100.651040.643040.66004
4542024.02.16 14:02buy1550.100.651300.000000.00000
4552024.02.16 14:02modify1550.100.651300.643300.66030
4562024.02.16 14:05buy1560.100.650620.000000.00000
4572024.02.16 14:05modify1560.100.650620.642620.65962
4582024.02.16 14:14buy1570.100.650380.000000.00000
4592024.02.16 14:14modify1570.100.650380.642380.65938
4602024.02.16 14:20buy1580.100.650080.000000.00000
4612024.02.16 14:20modify1580.100.650080.642080.65908
4622024.02.16 15:07buy1590.100.651600.000000.00000
4632024.02.16 15:07modify1590.100.651600.643600.66060
4642024.02.16 15:09buy1600.100.651930.000000.00000
4652024.02.16 15:09modify1600.100.651930.643930.66093
4662024.02.16 15:13buy1610.100.652280.000000.00000
4672024.02.16 15:13modify1610.100.652280.644280.66128
4682024.02.16 15:16buy1620.100.652530.000000.00000
4692024.02.16 15:16modify1620.100.652530.644530.66153
4702024.02.16 15:20buy1630.100.652800.000000.00000
4712024.02.16 15:20modify1630.100.652800.644800.66180
4722024.02.16 15:44buy1640.100.653120.000000.00000
4732024.02.16 15:44modify1640.100.653120.645120.66212
4742024.02.16 16:10buy1650.100.653440.000000.00000
4752024.02.16 16:10modify1650.100.653440.645440.66244
4762024.02.16 16:40buy1660.100.653700.000000.00000
4772024.02.16 16:40modify1660.100.653700.645700.66270
4782024.02.16 17:38sell1670.100.653090.000000.00000
4792024.02.16 17:38modify1670.100.653090.661090.64409
4802024.02.16 17:46sell1680.100.653410.000000.00000
4812024.02.16 17:46modify1680.100.653410.661410.64441
4822024.02.16 17:52sell1690.100.653710.000000.00000
4832024.02.16 17:52modify1690.100.653710.661710.64471
4842024.02.16 18:43sell1700.100.654010.000000.00000
4852024.02.16 18:43modify1700.100.654010.662010.64501
4862024.02.16 18:50sell1710.100.654300.000000.00000
4872024.02.16 18:50modify1710.100.654300.662300.64530
4882024.02.18 22:00close1710.100.652750.662300.6453015.5011049.90
4892024.02.18 22:00close1700.100.652750.662010.6450112.6011062.50
4902024.02.18 22:00close1690.100.652750.661710.644719.6011072.10
4912024.02.18 22:00close1680.100.652750.661410.644416.6011078.70
4922024.02.18 22:00close1670.100.652750.661090.644093.4011082.10
4932024.02.18 22:00close1660.100.652450.645700.66270-12.5011069.60
4942024.02.18 22:00close1650.100.652450.645440.66244-9.9011059.70
4952024.02.18 22:00close1640.100.652450.645120.66212-6.7011053.00
4962024.02.18 22:00close1630.100.652450.644800.66180-3.5011049.50
4972024.02.18 22:00close1620.100.652450.644530.66153-0.8011048.70
4982024.02.18 22:00close1610.100.652450.644280.661281.7011050.40
4992024.02.18 22:00close1600.100.652450.643930.660935.2011055.60
5002024.02.18 22:00close1590.100.652450.643600.660608.5011064.10
5012024.02.18 22:00close1580.100.652450.642080.6590823.7011087.80
5022024.02.18 22:00close1570.100.652450.642380.6593820.7011108.50
5032024.02.18 22:00close1560.100.652450.642620.6596218.3011126.80
5042024.02.18 22:00close1550.100.652450.643300.6603011.5011138.30
5052024.02.18 22:00close1540.100.652450.643040.6600414.1011152.40
5062024.02.18 22:00close1530.100.652750.657830.64083-29.2011123.20
5072024.02.18 22:00close1520.100.652750.658760.64176-19.9011103.30
5082024.02.18 22:00close1510.100.652750.658400.64140-23.5011079.80
5092024.02.18 22:00close1500.100.652750.658030.64103-27.2011052.60
5102024.02.18 22:00close1490.100.652750.659860.64286-8.9011043.70
5112024.02.18 22:00close1480.100.652750.660180.64318-5.7011038.00
5122024.02.18 22:00close1470.100.652750.660790.643790.4011038.40
5132024.02.18 22:00close1460.100.652750.660490.64349-2.6011035.80
5142024.02.19 12:00buy1720.100.653900.000000.00000
5152024.02.19 12:00modify1720.100.653900.645900.66290
5162024.02.19 13:07buy1730.100.654200.000000.00000
5172024.02.19 13:07modify1730.100.654200.646200.66320
5182024.02.19 16:14buy1740.100.653590.000000.00000
5192024.02.19 16:14modify1740.100.653590.645590.66259
5202024.02.19 22:00close1740.100.653720.645590.662591.3011037.10
5212024.02.19 22:00close1730.100.653720.646200.66320-4.8011032.30
5222024.02.19 22:00close1720.100.653720.645900.66290-1.8011030.50
5232024.02.20 12:00sell1750.100.655580.000000.00000
5242024.02.20 12:00modify1750.100.655580.663580.64658
5252024.02.20 12:04sell1760.100.655880.000000.00000
5262024.02.20 12:04modify1760.100.655880.663880.64688
5272024.02.20 12:24sell1770.100.656190.000000.00000
5282024.02.20 12:24modify1770.100.656190.664190.64719
5292024.02.20 12:27sell1780.100.656490.000000.00000
5302024.02.20 12:27modify1780.100.656490.664490.64749
5312024.02.20 13:42sell1790.100.656800.000000.00000
5322024.02.20 13:42modify1790.100.656800.664800.64780
5332024.02.20 13:49sell1800.100.657090.000000.00000
5342024.02.20 13:49modify1800.100.657090.665090.64809
5352024.02.20 13:54sell1810.100.657400.000000.00000
5362024.02.20 13:54modify1810.100.657400.665400.64840
5372024.02.20 14:26sell1820.100.657690.000000.00000
5382024.02.20 14:26modify1820.100.657690.665690.64869
5392024.02.20 17:12sell1830.100.655260.000000.00000
5402024.02.20 17:12modify1830.100.655260.663260.64626
5412024.02.20 17:39sell1840.100.654940.000000.00000
5422024.02.20 17:39modify1840.100.654940.662940.64594
5432024.02.20 19:00buy1850.100.655570.000000.00000
5442024.02.20 19:00modify1850.100.655570.647570.66457
5452024.02.20 19:52buy1860.100.655250.000000.00000
5462024.02.20 19:52modify1860.100.655250.647250.66425
5472024.02.20 22:00close1860.100.654760.647250.66425-4.9011025.60
5482024.02.20 22:00close1850.100.654760.647570.66457-8.1011017.50
5492024.02.20 22:00close1840.100.655060.662940.64594-1.2011016.30
5502024.02.20 22:00close1830.100.655060.663260.646262.0011018.30
5512024.02.20 22:00close1820.100.655060.665690.6486926.3011044.60
5522024.02.20 22:00close1810.100.655060.665400.6484023.4011068.00
5532024.02.20 22:00close1800.100.655060.665090.6480920.3011088.30
5542024.02.20 22:00close1790.100.655060.664800.6478017.4011105.70
5552024.02.20 22:00close1780.100.655060.664490.6474914.3011120.00
5562024.02.20 22:00close1770.100.655060.664190.6471911.3011131.30
5572024.02.20 22:00close1760.100.655060.663880.646888.2011139.50
5582024.02.20 22:00close1750.100.655060.663580.646585.2011144.70
5592024.02.21 12:00buy1870.100.655470.000000.00000
5602024.02.21 12:00modify1870.100.655470.647470.66447
5612024.02.21 12:06buy1880.100.655170.000000.00000
5622024.02.21 12:06modify1880.100.655170.647170.66417
5632024.02.21 12:14buy1890.100.655790.000000.00000
5642024.02.21 12:14modify1890.100.655790.647790.66479
5652024.02.21 13:11buy1900.100.656100.000000.00000
5662024.02.21 13:11modify1900.100.656100.648100.66510
5672024.02.21 15:41buy1910.100.654870.000000.00000
5682024.02.21 15:41modify1910.100.654870.646870.66387
5692024.02.21 15:52buy1920.100.654560.000000.00000
5702024.02.21 15:52modify1920.100.654560.646560.66356
5712024.02.21 16:04buy1930.100.654240.000000.00000
5722024.02.21 16:04modify1930.100.654240.646240.66324
5732024.02.21 18:01buy1940.100.653950.000000.00000
5742024.02.21 18:01modify1940.100.653950.645950.66295
5752024.02.21 18:02buy1950.100.653650.000000.00000
5762024.02.21 18:02modify1950.100.653650.645650.66265
5772024.02.21 22:00close1950.100.654860.645650.6626512.1011156.80
5782024.02.21 22:00close1940.100.654860.645950.662959.1011165.90
5792024.02.21 22:00close1930.100.654860.646240.663246.2011172.10
5802024.02.21 22:00close1920.100.654860.646560.663563.0011175.10
5812024.02.21 22:00close1910.100.654860.646870.66387-0.1011175.00
5822024.02.21 22:00close1900.100.654860.648100.66510-12.4011162.60
5832024.02.21 22:00close1890.100.654860.647790.66479-9.3011153.30
5842024.02.21 22:00close1880.100.654860.647170.66417-3.1011150.20
5852024.02.21 22:00close1870.100.654860.647470.66447-6.1011144.10
5862024.02.22 12:00sell1960.100.658000.000000.00000
5872024.02.22 12:00modify1960.100.658000.666000.64900
5882024.02.22 12:33sell1970.100.657660.000000.00000
5892024.02.22 12:33modify1970.100.657660.665660.64866
5902024.02.22 12:38sell1980.100.657370.000000.00000
5912024.02.22 12:38modify1980.100.657370.665370.64837
5922024.02.22 12:41sell1990.100.657070.000000.00000
5932024.02.22 12:41modify1990.100.657070.665070.64807
5942024.02.22 12:56sell2000.100.656800.000000.00000
5952024.02.22 12:56modify2000.100.656800.664800.64780
5962024.02.22 13:11sell2010.100.656500.000000.00000
5972024.02.22 13:11modify2010.100.656500.664500.64750
5982024.02.22 13:20sell2020.100.656160.000000.00000
5992024.02.22 13:20modify2020.100.656160.664160.64716
6002024.02.22 13:30sell2030.100.655830.000000.00000
6012024.02.22 13:30modify2030.100.655830.663830.64683
6022024.02.22 13:30sell2040.100.655580.000000.00000
6032024.02.22 13:30modify2040.100.655580.663580.64658
6042024.02.22 13:30sell2050.100.655250.000000.00000
6052024.02.22 13:30modify2050.100.655250.663250.64625
6062024.02.22 14:00buy2060.100.655610.000000.00000
6072024.02.22 14:00modify2060.100.655610.647610.66461
6082024.02.22 14:07buy2070.100.655290.000000.00000
6092024.02.22 14:07modify2070.100.655290.647290.66429
6102024.02.22 14:09buy2080.100.654950.000000.00000
6112024.02.22 14:09modify2080.100.654950.646950.66395
6122024.02.22 14:45buy2090.100.656180.000000.00000
6132024.02.22 14:45modify2090.100.656180.648180.66518
6142024.02.22 14:52buy2100.100.655880.000000.00000
6152024.02.22 14:52modify2100.100.655880.647880.66488
6162024.02.22 15:19buy2110.100.654680.000000.00000
6172024.02.22 15:19modify2110.100.654680.646680.66368
6182024.02.22 16:36buy2120.100.654370.000000.00000
6192024.02.22 16:36modify2120.100.654370.646370.66337
6202024.02.22 22:00close2120.100.655590.646370.6633712.2011156.30
6212024.02.22 22:00close2110.100.655590.646680.663689.1011165.40
6222024.02.22 22:00close2100.100.655590.647880.66488-2.9011162.50
6232024.02.22 22:00close2090.100.655590.648180.66518-5.9011156.60
6242024.02.22 22:00close2080.100.655590.646950.663956.4011163.00
6252024.02.22 22:00close2070.100.655590.647290.664293.0011166.00
6262024.02.22 22:00close2060.100.655590.647610.66461-0.2011165.80
6272024.02.22 22:00close2050.100.655890.663250.64625-6.4011159.40
6282024.02.22 22:00close2040.100.655890.663580.64658-3.1011156.30
6292024.02.22 22:00close2030.100.655890.663830.64683-0.6011155.70
6302024.02.22 22:00close2020.100.655890.664160.647162.7011158.40
6312024.02.22 22:00close2010.100.655890.664500.647506.1011164.50
6322024.02.22 22:00close2000.100.655890.664800.647809.1011173.60
6332024.02.22 22:00close1990.100.655890.665070.6480711.8011185.40
6342024.02.22 22:00close1980.100.655890.665370.6483714.8011200.20
6352024.02.22 22:00close1970.100.655890.665660.6486617.7011217.90
6362024.02.22 22:00close1960.100.655890.666000.6490021.1011239.00
6372024.02.23 12:00buy2130.100.656920.000000.00000
6382024.02.23 12:00modify2130.100.656920.648920.66592
6392024.02.23 12:20buy2140.100.657220.000000.00000
6402024.02.23 12:20modify2140.100.657220.649220.66622
6412024.02.23 12:27buy2150.100.657520.000000.00000
6422024.02.23 12:27modify2150.100.657520.649520.66652
6432024.02.23 12:32buy2160.100.657830.000000.00000
6442024.02.23 12:32modify2160.100.657830.649830.66683
6452024.02.23 12:39buy2170.100.658120.000000.00000
6462024.02.23 12:39modify2170.100.658120.650120.66712
6472024.02.23 14:02sell2180.100.657200.000000.00000
6482024.02.23 14:02modify2180.100.657200.665200.64820
6492024.02.23 14:12sell2190.100.656900.000000.00000
6502024.02.23 14:12modify2190.100.656900.664900.64790
6512024.02.23 15:02sell2200.100.656590.000000.00000
6522024.02.23 15:02modify2200.100.656590.664590.64759
6532024.02.23 15:07sell2210.100.656310.000000.00000
6542024.02.23 15:07modify2210.100.656310.664310.64731
6552024.02.23 15:34sell2220.100.656020.000000.00000
6562024.02.23 15:34modify2220.100.656020.664020.64702
6572024.02.23 15:49sell2230.100.655680.000000.00000
6582024.02.23 15:49modify2230.100.655680.663680.64668
6592024.02.23 16:13sell2240.100.655370.000000.00000
6602024.02.23 16:13modify2240.100.655370.663370.64637
6612024.02.23 17:25buy2250.100.656600.000000.00000
6622024.02.23 17:25modify2250.100.656600.648600.66560
6632024.02.23 20:21buy2260.100.656300.000000.00000
6642024.02.23 20:21modify2260.100.656300.648300.66530
6652024.02.25 22:00close2260.100.656430.648300.665301.3011240.30
6662024.02.25 22:00close2250.100.656430.648600.66560-1.7011238.60
6672024.02.25 22:00close2240.100.656730.663370.64637-13.6011225.00
6682024.02.25 22:00close2230.100.656730.663680.64668-10.5011214.50
6692024.02.25 22:00close2220.100.656730.664020.64702-7.1011207.40
6702024.02.25 22:00close2210.100.656730.664310.64731-4.2011203.20
6712024.02.25 22:00close2200.100.656730.664590.64759-1.4011201.80
6722024.02.25 22:00close2190.100.656730.664900.647901.7011203.50
6732024.02.25 22:00close2180.100.656730.665200.648204.7011208.20
6742024.02.25 22:00close2170.100.656430.650120.66712-16.9011191.30
6752024.02.25 22:00close2160.100.656430.649830.66683-14.0011177.30
6762024.02.25 22:00close2150.100.656430.649520.66652-10.9011166.40
6772024.02.25 22:00close2140.100.656430.649220.66622-7.9011158.50
6782024.02.25 22:00close2130.100.656430.648920.66592-4.9011153.60
6792024.02.26 12:00buy2270.100.655360.000000.00000
6802024.02.26 12:00modify2270.100.655360.647360.66436
6812024.02.26 12:06buy2280.100.655670.000000.00000
6822024.02.26 12:06modify2280.100.655670.647670.66467
6832024.02.26 13:40buy2290.100.656000.000000.00000
6842024.02.26 13:40modify2290.100.656000.648000.66500
6852024.02.26 14:11buy2300.100.655010.000000.00000
6862024.02.26 14:11modify2300.100.655010.647010.66401
6872024.02.26 14:13buy2310.100.654730.000000.00000
6882024.02.26 14:13modify2310.100.654730.646730.66373
6892024.02.26 14:42buy2320.100.654460.000000.00000
6902024.02.26 14:42modify2320.100.654460.646460.66346
6912024.02.26 14:53buy2330.100.654150.000000.00000
6922024.02.26 14:53modify2330.100.654150.646150.66315
6932024.02.26 15:00sell2340.100.653930.000000.00000
6942024.02.26 15:00modify2340.100.653930.661930.64493
6952024.02.26 15:09sell2350.100.653540.000000.00000
6962024.02.26 15:09modify2350.100.653540.661540.64454
6972024.02.26 16:09buy2360.100.653820.000000.00000
6982024.02.26 16:09modify2360.100.653820.645820.66282
6992024.02.26 18:20buy2370.100.653540.000000.00000
7002024.02.26 18:20modify2370.100.653540.645540.66254
7012024.02.26 22:00close2370.100.653880.645540.662543.4011157.00
7022024.02.26 22:00close2360.100.653880.645820.662820.6011157.60
7032024.02.26 22:00close2350.100.654180.661540.64454-6.4011151.20
7042024.02.26 22:00close2340.100.654180.661930.64493-2.5011148.70
7052024.02.26 22:00close2330.100.653880.646150.66315-2.7011146.00
7062024.02.26 22:00close2320.100.653880.646460.66346-5.8011140.20
7072024.02.26 22:00close2310.100.653880.646730.66373-8.5011131.70
7082024.02.26 22:00close2300.100.653880.647010.66401-11.3011120.40
7092024.02.26 22:00close2290.100.653880.648000.66500-21.2011099.20
7102024.02.26 22:00close2280.100.653880.647670.66467-17.9011081.30
7112024.02.26 22:00close2270.100.653880.647360.66436-14.8011066.50
7122024.02.27 12:00sell2380.100.654890.000000.00000
7132024.02.27 12:00modify2380.100.654890.662890.64589
7142024.02.27 12:02sell2390.100.655190.000000.00000
7152024.02.27 12:02modify2390.100.655190.663190.64619
7162024.02.27 12:27sell2400.100.655490.000000.00000
7172024.02.27 12:27modify2400.100.655490.663490.64649
7182024.02.27 13:00buy2410.100.655460.000000.00000
7192024.02.27 13:00modify2410.100.655460.647460.66446
7202024.02.27 13:28buy2420.100.655190.000000.00000
7212024.02.27 13:28modify2420.100.655190.647190.66419
7222024.02.27 13:43buy2430.100.654890.000000.00000
7232024.02.27 13:43modify2430.100.654890.646890.66389
7242024.02.27 14:10sell2440.100.654570.000000.00000
7252024.02.27 14:10modify2440.100.654570.662570.64557
7262024.02.27 14:14sell2450.100.654280.000000.00000
7272024.02.27 14:14modify2450.100.654280.662280.64528
7282024.02.27 14:46sell2460.100.653980.000000.00000
7292024.02.27 14:46modify2460.100.653980.661980.64498
7302024.02.27 15:00buy2470.100.654470.000000.00000
7312024.02.27 15:00modify2470.100.654470.646470.66347
7322024.02.27 15:05buy2480.100.654250.000000.00000
7332024.02.27 15:05modify2480.100.654250.646250.66325
7342024.02.27 15:23buy2490.100.653970.000000.00000
7352024.02.27 15:23modify2490.100.653970.645970.66297
7362024.02.27 15:31buy2500.100.653680.000000.00000
7372024.02.27 15:31modify2500.100.653680.645680.66268
7382024.02.27 22:00close2500.100.654230.645680.662685.5011072.00
7392024.02.27 22:00close2490.100.654230.645970.662972.6011074.60
7402024.02.27 22:00close2480.100.654230.646250.66325-0.2011074.40
7412024.02.27 22:00close2470.100.654230.646470.66347-2.4011072.00
7422024.02.27 22:00close2460.100.654530.661980.64498-5.5011066.50
7432024.02.27 22:00close2450.100.654530.662280.64528-2.5011064.00
7442024.02.27 22:00close2440.100.654530.662570.645570.4011064.40
7452024.02.27 22:00close2430.100.654230.646890.66389-6.6011057.80
7462024.02.27 22:00close2420.100.654230.647190.66419-9.6011048.20
7472024.02.27 22:00close2410.100.654230.647460.66446-12.3011035.90
7482024.02.27 22:00close2400.100.654530.663490.646499.6011045.50
7492024.02.27 22:00close2390.100.654530.663190.646196.6011052.10
7502024.02.27 22:00close2380.100.654530.662890.645893.6011055.70
7512024.02.28 12:00buy2510.100.650320.000000.00000
7522024.02.28 12:00modify2510.100.650320.642320.65932
7532024.02.28 12:23buy2520.100.650020.000000.00000
7542024.02.28 12:23modify2520.100.650020.642020.65902
7552024.02.28 12:54buy2530.100.649710.000000.00000
7562024.02.28 12:54modify2530.100.649710.641710.65871
7572024.02.28 12:58buy2540.100.649400.000000.00000
7582024.02.28 12:58modify2540.100.649400.641400.65840
7592024.02.28 13:32buy2550.100.650630.000000.00000
7602024.02.28 13:32modify2550.100.650630.642630.65963
7612024.02.28 16:01sell2560.100.649440.000000.00000
7622024.02.28 16:01modify2560.100.649440.657440.64044
7632024.02.28 16:09sell2570.100.649120.000000.00000
7642024.02.28 16:09modify2570.100.649120.657120.64012
7652024.02.28 22:00close2570.100.649720.657120.64012-6.0011049.70
7662024.02.28 22:00close2560.100.649720.657440.64044-2.8011046.90
7672024.02.28 22:00close2550.100.649420.642630.65963-12.1011034.80
7682024.02.28 22:00close2540.100.649420.641400.658400.2011035.00
7692024.02.28 22:00close2530.100.649420.641710.65871-2.9011032.10
7702024.02.28 22:00close2520.100.649420.642020.65902-6.0011026.10
7712024.02.28 22:00close2510.100.649420.642320.65932-9.0011017.10
7722024.02.29 12:00buy2580.100.650100.000000.00000
7732024.02.29 12:00modify2580.100.650100.642100.65910
7742024.02.29 12:12buy2590.100.649720.000000.00000
7752024.02.29 12:12modify2590.100.649720.641720.65872
7762024.02.29 12:21buy2600.100.649500.000000.00000
7772024.02.29 12:21modify2600.100.649500.641500.65850
7782024.02.29 12:57buy2610.100.649190.000000.00000
7792024.02.29 12:57modify2610.100.649190.641190.65819
7802024.02.29 13:30buy2620.100.650390.000000.00000
7812024.02.29 13:30modify2620.100.650390.642390.65939
7822024.02.29 13:31buy2630.100.651050.000000.00000
7832024.02.29 13:31modify2630.100.651050.643050.66005
7842024.02.29 13:32buy2640.100.650570.000000.00000
7852024.02.29 13:32modify2640.100.650570.642570.65957
7862024.02.29 13:46buy2650.100.651320.000000.00000
7872024.02.29 13:46modify2650.100.651320.643320.66032
7882024.02.29 13:49buy2660.100.651640.000000.00000
7892024.02.29 13:49modify2660.100.651640.643640.66064
7902024.02.29 14:07buy2670.100.651940.000000.00000
7912024.02.29 14:07modify2670.100.651940.643940.66094
7922024.02.29 14:11buy2680.100.652220.000000.00000
7932024.02.29 14:11modify2680.100.652220.644220.66122
7942024.02.29 14:55buy2690.100.652530.000000.00000
7952024.02.29 14:55modify2690.100.652530.644530.66153
7962024.02.29 15:00sell2700.100.652520.000000.00000
7972024.02.29 15:00modify2700.100.652520.660520.64352
7982024.02.29 15:02sell2710.100.652820.000000.00000
7992024.02.29 15:02modify2710.100.652820.660820.64382
8002024.02.29 15:44sell2720.100.652150.000000.00000
8012024.02.29 15:44modify2720.100.652150.660150.64315
8022024.02.29 15:51sell2730.100.651870.000000.00000
8032024.02.29 15:51modify2730.100.651870.659870.64287
8042024.02.29 15:52sell2740.100.651510.000000.00000
8052024.02.29 15:52modify2740.100.651510.659510.64251
8062024.02.29 15:53sell2750.100.651300.000000.00000
8072024.02.29 15:53modify2750.100.651300.659300.64230
8082024.02.29 15:54sell2760.100.650890.000000.00000
8092024.02.29 15:54modify2760.100.650890.658890.64189
8102024.02.29 16:14sell2770.100.650680.000000.00000
8112024.02.29 16:14modify2770.100.650680.658680.64168
8122024.02.29 16:23sell2780.100.650360.000000.00000
8132024.02.29 16:23modify2780.100.650360.658360.64136
8142024.02.29 16:30sell2790.100.650100.000000.00000
8152024.02.29 16:30modify2790.100.650100.658100.64110
8162024.02.29 17:10sell2800.100.649790.000000.00000
8172024.02.29 17:10modify2800.100.649790.657790.64079
8182024.02.29 17:23sell2810.100.649500.000000.00000
8192024.02.29 17:23modify2810.100.649500.657500.64050
8202024.02.29 17:32sell2820.100.649200.000000.00000
8212024.02.29 17:32modify2820.100.649200.657200.64020
8222024.02.29 22:00close2820.100.649650.657200.64020-4.5011012.60
8232024.02.29 22:00close2810.100.649650.657500.64050-1.5011011.10
8242024.02.29 22:00close2800.100.649650.657790.640791.4011012.50
8252024.02.29 22:00close2790.100.649650.658100.641104.5011017.00
8262024.02.29 22:00close2780.100.649650.658360.641367.1011024.10
8272024.02.29 22:00close2770.100.649650.658680.6416810.3011034.40
8282024.02.29 22:00close2760.100.649650.658890.6418912.4011046.80
8292024.02.29 22:00close2750.100.649650.659300.6423016.5011063.30
8302024.02.29 22:00close2740.100.649650.659510.6425118.6011081.90
8312024.02.29 22:00close2730.100.649650.659870.6428722.2011104.10
8322024.02.29 22:00close2720.100.649650.660150.6431525.0011129.10
8332024.02.29 22:00close2710.100.649650.660820.6438231.7011160.80
8342024.02.29 22:00close2700.100.649650.660520.6435228.7011189.50
8352024.02.29 22:00close2690.100.649350.644530.66153-31.8011157.70
8362024.02.29 22:00close2680.100.649350.644220.66122-28.7011129.00
8372024.02.29 22:00close2670.100.649350.643940.66094-25.9011103.10
8382024.02.29 22:00close2660.100.649350.643640.66064-22.9011080.20
8392024.02.29 22:00close2650.100.649350.643320.66032-19.7011060.50
8402024.02.29 22:00close2640.100.649350.642570.65957-12.2011048.30
8412024.02.29 22:00close2630.100.649350.643050.66005-17.0011031.30
8422024.02.29 22:00close2620.100.649350.642390.65939-10.4011020.90
8432024.02.29 22:00close2610.100.649350.641190.658191.6011022.50
8442024.02.29 22:00close2600.100.649350.641500.65850-1.5011021.00
8452024.02.29 22:00close2590.100.649350.641720.65872-3.7011017.30
8462024.02.29 22:00close2580.100.649350.642100.65910-7.5011009.80